Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 854.9 | 869.5 | 847.0 | 856.1 | 365.2 Thousand |
| 13 Aug, 2018 | 852.95 | 862.4 | 837.05 | 855.3 | 338.99 Thousand |
| 10 Aug, 2018 | 875.95 | 879.8 | 848.0 | 851.0 | 323.85 Thousand |
| 09 Aug, 2018 | 878.8 | 887.95 | 867.2 | 877.0 | 279.84 Thousand |
| 08 Aug, 2018 | 880.4 | 888.0 | 870.7 | 875.5 | 174.54 Thousand |
| 07 Aug, 2018 | 891.0 | 898.2 | 869.65 | 883.0 | 383.82 Thousand |
| 06 Aug, 2018 | 890.0 | 917.95 | 887.05 | 891.95 | 696.63 Thousand |
| 03 Aug, 2018 | 895.0 | 896.85 | 885.0 | 888.1 | 412.23 Thousand |
| 02 Aug, 2018 | 871.1 | 901.9 | 855.5 | 886.0 | 812.28 Thousand |
| 01 Aug, 2018 | 885.0 | 894.0 | 865.5 | 868.0 | 709.86 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM