Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 840.0 | 886.45 | 828.05 | 883.0 | 1.51 Million |
| 30 Jul, 2018 | 826.9 | 839.9 | 824.05 | 839.0 | 293.47 Thousand |
| 27 Jul, 2018 | 833.05 | 843.9 | 822.2 | 826.95 | 472.71 Thousand |
| 26 Jul, 2018 | 818.0 | 844.9 | 812.3 | 838.25 | 869.75 Thousand |
| 25 Jul, 2018 | 770.0 | 843.0 | 770.0 | 822.4 | 2.07 Million |
| 24 Jul, 2018 | 769.0 | 779.6 | 758.55 | 765.85 | 451.7 Thousand |
| 23 Jul, 2018 | 775.5 | 789.95 | 745.6 | 768.5 | 1.07 Million |
| 20 Jul, 2018 | 809.7 | 810.95 | 787.25 | 795.0 | 358.58 Thousand |
| 19 Jul, 2018 | 814.95 | 819.35 | 800.5 | 804.0 | 348.32 Thousand |
| 18 Jul, 2018 | 823.0 | 829.45 | 802.55 | 810.0 | 760.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM