Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 721.0 | 759.0 | 711.6 | 751.0 | 719.33 Thousand |
| 02 Jul, 2018 | 735.0 | 735.0 | 714.5 | 721.0 | 250.53 Thousand |
| 29 Jun, 2018 | 729.65 | 737.45 | 724.5 | 731.3 | 267.29 Thousand |
| 28 Jun, 2018 | 737.05 | 738.85 | 722.55 | 728.5 | 565.43 Thousand |
| 27 Jun, 2018 | 758.0 | 758.0 | 736.35 | 739.0 | 355.3 Thousand |
| 26 Jun, 2018 | 759.8 | 761.0 | 747.15 | 757.0 | 262.96 Thousand |
| 25 Jun, 2018 | 767.65 | 777.75 | 754.1 | 756.1 | 296.65 Thousand |
| 22 Jun, 2018 | 761.9 | 774.3 | 754.15 | 769.05 | 305.23 Thousand |
| 21 Jun, 2018 | 789.95 | 792.0 | 758.0 | 761.05 | 441.72 Thousand |
| 20 Jun, 2018 | 776.0 | 785.1 | 771.25 | 784.95 | 260.32 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM