Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 809.95 | 821.9 | 790.0 | 810.2 | 603.98 Thousand |
| 04 Jun, 2018 | 835.1 | 845.1 | 803.55 | 812.0 | 531.69 Thousand |
| 01 Jun, 2018 | 861.9 | 866.8 | 833.0 | 834.0 | 811.82 Thousand |
| 31 May, 2018 | 830.0 | 863.0 | 815.2 | 856.9 | 1.17 Million |
| 30 May, 2018 | 822.25 | 840.0 | 819.25 | 826.4 | 570.83 Thousand |
| 29 May, 2018 | 848.9 | 856.4 | 827.3 | 835.0 | 779.95 Thousand |
| 28 May, 2018 | 817.0 | 873.4 | 807.0 | 847.45 | 2.21 Million |
| 25 May, 2018 | 740.2 | 844.6 | 737.7 | 818.0 | 5.2 Million |
| 24 May, 2018 | 725.0 | 729.8 | 708.3 | 718.55 | 493.8 Thousand |
| 23 May, 2018 | 735.6 | 745.0 | 720.0 | 721.95 | 339.95 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM