Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 789.8 | 791.75 | 766.2 | 772.0 | 325.57 Thousand |
| 18 Jun, 2018 | 808.0 | 808.0 | 786.5 | 793.45 | 282.64 Thousand |
| 15 Jun, 2018 | 820.9 | 828.85 | 802.1 | 805.9 | 260.32 Thousand |
| 14 Jun, 2018 | 818.5 | 823.2 | 811.3 | 820.9 | 291.24 Thousand |
| 13 Jun, 2018 | 837.0 | 844.0 | 815.0 | 815.7 | 386.09 Thousand |
| 12 Jun, 2018 | 828.0 | 846.0 | 828.0 | 832.1 | 281.45 Thousand |
| 11 Jun, 2018 | 831.0 | 844.8 | 824.05 | 832.15 | 331.76 Thousand |
| 08 Jun, 2018 | 823.0 | 838.7 | 817.6 | 827.0 | 225.61 Thousand |
| 07 Jun, 2018 | 827.45 | 837.2 | 821.0 | 825.05 | 260.57 Thousand |
| 06 Jun, 2018 | 814.8 | 829.75 | 800.0 | 825.65 | 375.5 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM