Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 775.0 | 836.0 | 775.0 | 833.25 | 825.42 Thousand |
| 16 Jul, 2018 | 810.0 | 811.0 | 772.05 | 778.0 | 385.7 Thousand |
| 13 Jul, 2018 | 803.8 | 831.0 | 803.8 | 816.0 | 663.41 Thousand |
| 12 Jul, 2018 | 794.0 | 820.05 | 793.55 | 801.05 | 849.75 Thousand |
| 11 Jul, 2018 | 782.0 | 816.1 | 768.0 | 790.0 | 1.23 Million |
| 10 Jul, 2018 | 759.0 | 773.9 | 757.3 | 770.8 | 150.67 Thousand |
| 09 Jul, 2018 | 754.0 | 767.85 | 754.0 | 761.05 | 217.73 Thousand |
| 06 Jul, 2018 | 737.05 | 763.0 | 731.6 | 752.5 | 406.93 Thousand |
| 05 Jul, 2018 | 737.95 | 745.8 | 723.15 | 737.05 | 292.71 Thousand |
| 04 Jul, 2018 | 753.8 | 753.8 | 735.0 | 738.5 | 257.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM