Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 736.5 | 743.9 | 720.95 | 734.45 | 383.62 Thousand |
| 21 May, 2018 | 754.0 | 759.55 | 735.0 | 737.0 | 249.05 Thousand |
| 18 May, 2018 | 787.0 | 790.95 | 748.25 | 756.0 | 394.45 Thousand |
| 17 May, 2018 | 792.4 | 800.05 | 781.2 | 786.9 | 276.4 Thousand |
| 16 May, 2018 | 782.0 | 794.5 | 777.0 | 792.4 | 438.41 Thousand |
| 15 May, 2018 | 775.9 | 797.45 | 766.5 | 783.05 | 446.7 Thousand |
| 14 May, 2018 | 771.0 | 788.9 | 766.0 | 772.5 | 434.03 Thousand |
| 11 May, 2018 | 767.9 | 775.6 | 755.5 | 768.0 | 268.32 Thousand |
| 10 May, 2018 | 791.85 | 791.85 | 761.55 | 765.0 | 258.19 Thousand |
| 09 May, 2018 | 768.05 | 792.0 | 768.05 | 786.35 | 594.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM