Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 768.0 | 778.85 | 762.0 | 767.95 | 333.21 Thousand |
| 07 May, 2018 | 771.9 | 771.9 | 750.0 | 767.45 | 558.45 Thousand |
| 04 May, 2018 | 749.8 | 760.25 | 748.0 | 752.5 | 414.7 Thousand |
| 03 May, 2018 | 760.0 | 761.55 | 739.0 | 749.35 | 377.72 Thousand |
| 02 May, 2018 | 779.0 | 782.95 | 747.8 | 757.15 | 377.44 Thousand |
| 30 Apr, 2018 | 818.0 | 818.0 | 776.0 | 777.9 | 811.7 Thousand |
| 27 Apr, 2018 | 765.9 | 808.0 | 765.8 | 799.0 | 1.02 Million |
| 26 Apr, 2018 | 769.9 | 771.2 | 750.15 | 764.0 | 499.33 Thousand |
| 25 Apr, 2018 | 789.0 | 789.95 | 758.0 | 768.95 | 403.37 Thousand |
| 24 Apr, 2018 | 785.95 | 798.0 | 781.55 | 783.9 | 328.04 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM