Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 729.65 | 737.45 | 724.5 | 731.3 | 267.29 Thousand |
| 28 Jun, 2018 | 737.05 | 738.85 | 722.55 | 728.5 | 565.43 Thousand |
| 27 Jun, 2018 | 758.0 | 758.0 | 736.35 | 739.0 | 355.3 Thousand |
| 26 Jun, 2018 | 759.8 | 761.0 | 747.15 | 757.0 | 262.96 Thousand |
| 25 Jun, 2018 | 767.65 | 777.75 | 754.1 | 756.1 | 296.65 Thousand |
| 22 Jun, 2018 | 761.9 | 774.3 | 754.15 | 769.05 | 305.23 Thousand |
| 21 Jun, 2018 | 789.95 | 792.0 | 758.0 | 761.05 | 441.72 Thousand |
| 20 Jun, 2018 | 776.0 | 785.1 | 771.25 | 784.95 | 260.32 Thousand |
| 19 Jun, 2018 | 789.8 | 791.75 | 766.2 | 772.0 | 325.57 Thousand |
| 18 Jun, 2018 | 808.0 | 808.0 | 786.5 | 793.45 | 282.64 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM