Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 757.6 | 771.65 | 754.0 | 760.3 | 270.3 Thousand |
| 06 Apr, 2018 | 736.1 | 759.95 | 736.1 | 753.15 | 294.59 Thousand |
| 05 Apr, 2018 | 733.7 | 745.0 | 730.0 | 740.7 | 303.79 Thousand |
| 04 Apr, 2018 | 732.7 | 747.0 | 721.0 | 725.0 | 551.8 Thousand |
| 03 Apr, 2018 | 699.85 | 739.0 | 695.15 | 730.0 | 726.77 Thousand |
| 02 Apr, 2018 | 678.0 | 706.0 | 672.15 | 702.8 | 416.15 Thousand |
| 28 Mar, 2018 | 679.8 | 682.3 | 665.1 | 669.4 | 648.12 Thousand |
| 27 Mar, 2018 | 699.0 | 704.9 | 682.2 | 686.85 | 637.33 Thousand |
| 26 Mar, 2018 | 698.0 | 698.0 | 672.0 | 686.2 | 1.29 Million |
| 23 Mar, 2018 | 730.0 | 735.7 | 698.5 | 704.0 | 1.27 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM