Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 765.0 | 769.65 | 742.5 | 744.0 | 304.13 Thousand |
| 21 Mar, 2018 | 769.7 | 789.0 | 758.5 | 758.85 | 439.52 Thousand |
| 20 Mar, 2018 | 762.0 | 772.9 | 730.85 | 763.4 | 418.08 Thousand |
| 19 Mar, 2018 | 815.0 | 816.9 | 758.3 | 772.0 | 538.04 Thousand |
| 16 Mar, 2018 | 830.9 | 831.95 | 803.65 | 810.9 | 835.61 Thousand |
| 15 Mar, 2018 | 764.9 | 834.5 | 761.2 | 826.5 | 2.11 Million |
| 14 Mar, 2018 | 755.0 | 767.0 | 751.05 | 767.0 | 397.18 Thousand |
| 13 Mar, 2018 | 736.1 | 753.9 | 733.35 | 752.0 | 250.25 Thousand |
| 12 Mar, 2018 | 745.0 | 748.9 | 726.6 | 736.0 | 311.03 Thousand |
| 09 Mar, 2018 | 752.85 | 753.0 | 740.0 | 741.65 | 184.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM