Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 759.0 | 763.8 | 752.1 | 760.55 | 353.58 Thousand |
| 20 Feb, 2018 | 760.0 | 762.4 | 750.95 | 750.95 | 267.12 Thousand |
| 19 Feb, 2018 | 749.0 | 764.9 | 742.5 | 761.5 | 676.88 Thousand |
| 16 Feb, 2018 | 747.0 | 752.1 | 727.25 | 749.0 | 452.54 Thousand |
| 15 Feb, 2018 | 760.0 | 767.35 | 741.0 | 743.15 | 363.23 Thousand |
| 14 Feb, 2018 | 753.95 | 763.0 | 747.25 | 757.0 | 426.94 Thousand |
| 12 Feb, 2018 | 735.0 | 752.4 | 730.15 | 743.8 | 426.45 Thousand |
| 09 Feb, 2018 | 724.0 | 729.85 | 704.2 | 721.7 | 266.63 Thousand |
| 08 Feb, 2018 | 738.0 | 745.65 | 733.0 | 739.45 | 390.35 Thousand |
| 07 Feb, 2018 | 708.0 | 733.0 | 703.0 | 733.0 | 688.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM