Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 695.0 | 707.0 | 671.75 | 700.4 | 961.35 Thousand |
| 05 Feb, 2018 | 732.0 | 732.0 | 697.4 | 716.75 | 695.72 Thousand |
| 02 Feb, 2018 | 778.0 | 778.05 | 729.5 | 732.1 | 772.03 Thousand |
| 01 Feb, 2018 | 777.95 | 796.55 | 770.5 | 779.1 | 943.11 Thousand |
| 31 Jan, 2018 | 788.0 | 788.0 | 770.15 | 773.0 | 791.38 Thousand |
| 30 Jan, 2018 | 799.95 | 801.05 | 768.05 | 769.25 | 844.53 Thousand |
| 29 Jan, 2018 | 824.8 | 828.3 | 797.0 | 800.0 | 621.49 Thousand |
| 25 Jan, 2018 | 838.95 | 840.95 | 818.8 | 824.5 | 509.32 Thousand |
| 24 Jan, 2018 | 844.9 | 844.9 | 828.45 | 834.25 | 328.77 Thousand |
| 23 Jan, 2018 | 854.5 | 854.5 | 840.05 | 843.0 | 370.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM