Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 924.4 | 954.0 | 921.0 | 951.95 | 742.77 Thousand |
| 05 Jan, 2018 | 925.0 | 928.8 | 917.0 | 918.8 | 184.21 Thousand |
| 04 Jan, 2018 | 914.2 | 929.95 | 914.2 | 925.9 | 637.71 Thousand |
| 03 Jan, 2018 | 911.05 | 920.0 | 905.7 | 911.35 | 315.35 Thousand |
| 02 Jan, 2018 | 922.0 | 927.95 | 904.5 | 909.0 | 442.17 Thousand |
| 01 Jan, 2018 | 914.9 | 928.0 | 907.0 | 920.8 | 601.51 Thousand |
| 29 Dec, 2017 | 947.0 | 950.0 | 909.05 | 912.8 | 1.03 Million |
| 28 Dec, 2017 | 949.0 | 949.25 | 932.0 | 938.55 | 550.83 Thousand |
| 27 Dec, 2017 | 949.9 | 954.5 | 941.1 | 943.95 | 236.35 Thousand |
| 26 Dec, 2017 | 950.1 | 960.8 | 944.5 | 946.75 | 499.71 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM