Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 964.7 | 984.0 | 953.0 | 972.0 | 529.28 Thousand |
| 07 Dec, 2017 | 909.0 | 967.0 | 909.0 | 965.0 | 734.92 Thousand |
| 06 Dec, 2017 | 908.0 | 920.0 | 896.7 | 907.0 | 344.48 Thousand |
| 05 Dec, 2017 | 944.0 | 944.95 | 900.0 | 905.95 | 584.74 Thousand |
| 04 Dec, 2017 | 961.0 | 970.0 | 932.35 | 940.45 | 168.15 Thousand |
| 01 Dec, 2017 | 958.95 | 974.95 | 953.0 | 958.6 | 257 Thousand |
| 30 Nov, 2017 | 975.0 | 985.0 | 954.0 | 957.3 | 356.15 Thousand |
| 29 Nov, 2017 | 990.0 | 994.5 | 972.7 | 976.0 | 224.16 Thousand |
| 28 Nov, 2017 | 971.5 | 992.5 | 971.45 | 983.0 | 403.24 Thousand |
| 27 Nov, 2017 | 953.7 | 976.0 | 947.2 | 971.0 | 337.44 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM