Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 979.95 | 979.95 | 952.5 | 968.0 | 370.57 Thousand |
| 09 Nov, 2017 | 984.0 | 991.0 | 975.8 | 978.0 | 164.54 Thousand |
| 08 Nov, 2017 | 1000.0 | 1005.0 | 975.0 | 980.0 | 269.5 Thousand |
| 07 Nov, 2017 | 1016.0 | 1022.0 | 990.0 | 996.0 | 290.73 Thousand |
| 06 Nov, 2017 | 1018.0 | 1025.7 | 1012.2 | 1016.7 | 179.3 Thousand |
| 03 Nov, 2017 | 1024.0 | 1025.0 | 1005.7 | 1011.45 | 454.71 Thousand |
| 02 Nov, 2017 | 1046.0 | 1051.75 | 1017.0 | 1022.0 | 530.44 Thousand |
| 01 Nov, 2017 | 1062.7 | 1064.0 | 1040.0 | 1044.0 | 180.88 Thousand |
| 31 Oct, 2017 | 1057.0 | 1066.85 | 1045.05 | 1051.0 | 205.12 Thousand |
| 30 Oct, 2017 | 1067.4 | 1078.0 | 1054.5 | 1055.95 | 178.35 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM