Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 1054.0 | 1074.9 | 1053.35 | 1069.0 | 210.23 Thousand |
| 26 Oct, 2017 | 1046.0 | 1069.0 | 1030.7 | 1056.75 | 497.65 Thousand |
| 25 Oct, 2017 | 1095.0 | 1099.75 | 1039.05 | 1046.0 | 393.9 Thousand |
| 24 Oct, 2017 | 1091.5 | 1103.9 | 1082.65 | 1085.2 | 185.64 Thousand |
| 23 Oct, 2017 | 1090.25 | 1111.9 | 1080.5 | 1088.2 | 325.35 Thousand |
| 19 Oct, 2017 | 1113.95 | 1120.0 | 1081.2 | 1087.8 | 69.98 Thousand |
| 18 Oct, 2017 | 1122.0 | 1130.3 | 1102.0 | 1110.45 | 140.59 Thousand |
| 17 Oct, 2017 | 1144.6 | 1157.8 | 1124.3 | 1135.0 | 610.18 Thousand |
| 16 Oct, 2017 | 1159.85 | 1159.85 | 1112.5 | 1134.65 | 479.11 Thousand |
| 13 Oct, 2017 | 1135.45 | 1159.8 | 1116.9 | 1137.65 | 628.81 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM