Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 955.9 | 962.9 | 945.85 | 947.9 | 229.97 Thousand |
| 23 Nov, 2017 | 954.45 | 958.6 | 945.1 | 946.15 | 172.45 Thousand |
| 22 Nov, 2017 | 966.0 | 968.0 | 951.1 | 953.75 | 182.75 Thousand |
| 21 Nov, 2017 | 981.1 | 981.1 | 957.15 | 960.0 | 224.65 Thousand |
| 20 Nov, 2017 | 951.0 | 982.4 | 950.0 | 973.0 | 417.42 Thousand |
| 17 Nov, 2017 | 938.95 | 967.4 | 935.25 | 946.05 | 453.38 Thousand |
| 16 Nov, 2017 | 940.0 | 949.6 | 925.0 | 931.5 | 337.26 Thousand |
| 15 Nov, 2017 | 950.0 | 955.55 | 928.9 | 936.05 | 292.05 Thousand |
| 14 Nov, 2017 | 951.1 | 959.1 | 944.0 | 947.0 | 192.14 Thousand |
| 13 Nov, 2017 | 974.1 | 974.1 | 946.2 | 948.9 | 283.81 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM