Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 960.0 | 964.8 | 940.0 | 949.9 | 813.2 Thousand |
| 21 Dec, 2017 | 963.0 | 967.95 | 955.0 | 957.0 | 364.2 Thousand |
| 20 Dec, 2017 | 969.4 | 970.8 | 957.75 | 959.1 | 585.78 Thousand |
| 19 Dec, 2017 | 970.0 | 980.0 | 955.15 | 967.0 | 508.75 Thousand |
| 18 Dec, 2017 | 975.65 | 984.25 | 943.45 | 968.9 | 312.16 Thousand |
| 15 Dec, 2017 | 979.0 | 992.7 | 973.15 | 975.65 | 345.71 Thousand |
| 14 Dec, 2017 | 992.95 | 996.45 | 972.5 | 977.6 | 440.44 Thousand |
| 13 Dec, 2017 | 968.0 | 998.25 | 966.95 | 990.0 | 954.04 Thousand |
| 12 Dec, 2017 | 975.0 | 983.9 | 962.5 | 968.0 | 198.02 Thousand |
| 11 Dec, 2017 | 979.95 | 984.95 | 965.8 | 976.65 | 289.52 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM