Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 837.0 | 854.55 | 833.95 | 841.0 | 1.61 Million |
| 19 Jan, 2018 | 837.55 | 848.0 | 833.0 | 836.0 | 409.6 Thousand |
| 18 Jan, 2018 | 862.1 | 864.85 | 830.2 | 840.6 | 1.27 Million |
| 17 Jan, 2018 | 871.0 | 874.2 | 835.0 | 851.9 | 2.31 Million |
| 16 Jan, 2018 | 931.25 | 939.8 | 875.1 | 877.0 | 766.02 Thousand |
| 15 Jan, 2018 | 947.9 | 948.0 | 928.5 | 931.35 | 262.62 Thousand |
| 12 Jan, 2018 | 938.0 | 945.8 | 924.0 | 940.05 | 285.16 Thousand |
| 11 Jan, 2018 | 943.0 | 948.9 | 932.7 | 935.85 | 448.71 Thousand |
| 10 Jan, 2018 | 955.0 | 955.0 | 939.05 | 939.9 | 631.95 Thousand |
| 09 Jan, 2018 | 954.0 | 958.2 | 931.75 | 939.45 | 515.12 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM