Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 1061.0 | 1064.95 | 1017.6 | 1022.0 | 187.91 Thousand |
| 26 Sep, 2017 | 1050.0 | 1072.5 | 1037.35 | 1055.1 | 449.62 Thousand |
| 25 Sep, 2017 | 1080.0 | 1085.0 | 1051.9 | 1051.9 | 249.97 Thousand |
| 22 Sep, 2017 | 1085.1 | 1105.4 | 1069.3 | 1083.0 | 257.42 Thousand |
| 21 Sep, 2017 | 1095.5 | 1103.95 | 1076.1 | 1088.4 | 126.43 Thousand |
| 20 Sep, 2017 | 1108.0 | 1118.2 | 1095.0 | 1095.0 | 125.22 Thousand |
| 19 Sep, 2017 | 1115.0 | 1115.0 | 1102.4 | 1110.0 | 71.41 Thousand |
| 18 Sep, 2017 | 1100.0 | 1126.0 | 1100.0 | 1111.65 | 289.33 Thousand |
| 15 Sep, 2017 | 1109.0 | 1117.25 | 1092.6 | 1101.55 | 190.18 Thousand |
| 14 Sep, 2017 | 1116.7 | 1127.7 | 1105.0 | 1112.0 | 206.77 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM