Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 1145.0 | 1153.0 | 1111.6 | 1117.0 | 184.39 Thousand |
| 12 Sep, 2017 | 1114.9 | 1149.0 | 1113.15 | 1146.0 | 253.1 Thousand |
| 11 Sep, 2017 | 1109.0 | 1123.3 | 1104.85 | 1110.9 | 167.85 Thousand |
| 08 Sep, 2017 | 1120.85 | 1127.2 | 1098.0 | 1107.3 | 124.14 Thousand |
| 07 Sep, 2017 | 1099.8 | 1134.0 | 1096.2 | 1113.75 | 267.96 Thousand |
| 06 Sep, 2017 | 1078.0 | 1107.0 | 1072.45 | 1090.0 | 499.15 Thousand |
| 05 Sep, 2017 | 1070.0 | 1083.0 | 1062.05 | 1075.0 | 144.55 Thousand |
| 04 Sep, 2017 | 1071.25 | 1086.0 | 1065.0 | 1068.0 | 180.16 Thousand |
| 01 Sep, 2017 | 1047.0 | 1080.7 | 1041.0 | 1072.0 | 180.62 Thousand |
| 31 Aug, 2017 | 1061.65 | 1066.0 | 1044.7 | 1050.0 | 210.94 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM