Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 1061.0 | 1071.5 | 1055.05 | 1061.0 | 147.87 Thousand |
| 29 Aug, 2017 | 1050.0 | 1064.0 | 1035.5 | 1057.8 | 257 Thousand |
| 28 Aug, 2017 | 1023.6 | 1052.6 | 1023.6 | 1050.0 | 275.3 Thousand |
| 24 Aug, 2017 | 1009.85 | 1027.7 | 995.1 | 1022.25 | 193.02 Thousand |
| 23 Aug, 2017 | 994.0 | 1013.0 | 990.15 | 1009.05 | 208.51 Thousand |
| 22 Aug, 2017 | 1005.0 | 1005.0 | 980.1 | 983.0 | 178.25 Thousand |
| 21 Aug, 2017 | 1028.0 | 1034.9 | 992.7 | 993.05 | 420.98 Thousand |
| 18 Aug, 2017 | 1031.0 | 1044.35 | 1022.55 | 1027.3 | 352.06 Thousand |
| 17 Aug, 2017 | 1070.1 | 1088.5 | 1062.0 | 1065.0 | 247.67 Thousand |
| 16 Aug, 2017 | 1056.05 | 1084.5 | 1050.8 | 1070.4 | 312.44 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM