Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 1104.0 | 1130.0 | 1090.0 | 1123.9 | 353.82 Thousand |
| 28 Jul, 2017 | 1115.0 | 1122.8 | 1097.35 | 1101.1 | 295.39 Thousand |
| 27 Jul, 2017 | 1140.0 | 1149.25 | 1108.15 | 1117.5 | 327.97 Thousand |
| 26 Jul, 2017 | 1145.0 | 1157.7 | 1137.0 | 1139.95 | 248.2 Thousand |
| 25 Jul, 2017 | 1171.9 | 1182.0 | 1152.1 | 1155.0 | 323.6 Thousand |
| 24 Jul, 2017 | 1136.0 | 1169.0 | 1125.15 | 1169.0 | 503.28 Thousand |
| 21 Jul, 2017 | 1103.95 | 1136.5 | 1095.05 | 1133.95 | 512.86 Thousand |
| 20 Jul, 2017 | 1103.7 | 1112.0 | 1100.0 | 1100.0 | 114.82 Thousand |
| 19 Jul, 2017 | 1106.0 | 1116.35 | 1097.9 | 1106.85 | 148.54 Thousand |
| 18 Jul, 2017 | 1092.8 | 1110.1 | 1091.4 | 1100.0 | 228.6 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM