Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 1098.0 | 1106.2 | 1086.6 | 1092.9 | 208.15 Thousand |
| 14 Jul, 2017 | 1076.0 | 1111.0 | 1076.0 | 1096.95 | 446.18 Thousand |
| 13 Jul, 2017 | 1095.0 | 1112.0 | 1075.1 | 1081.95 | 464.45 Thousand |
| 12 Jul, 2017 | 1092.5 | 1096.65 | 1081.55 | 1093.0 | 295.99 Thousand |
| 11 Jul, 2017 | 1086.25 | 1116.65 | 1086.25 | 1101.9 | 287.13 Thousand |
| 10 Jul, 2017 | 1100.0 | 1100.0 | 1081.7 | 1088.0 | 22.37 Thousand |
| 07 Jul, 2017 | 1095.3 | 1103.95 | 1087.9 | 1090.0 | 144.59 Thousand |
| 06 Jul, 2017 | 1101.7 | 1110.0 | 1091.0 | 1100.1 | 139.77 Thousand |
| 05 Jul, 2017 | 1095.0 | 1109.0 | 1094.65 | 1102.5 | 194.15 Thousand |
| 04 Jul, 2017 | 1080.1 | 1101.0 | 1080.1 | 1090.5 | 188.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM