Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 1080.0 | 1118.0 | 1080.0 | 1113.0 | 839.3 Thousand |
| 15 Jun, 2017 | 1069.7 | 1090.0 | 1065.5 | 1081.25 | 360.2 Thousand |
| 14 Jun, 2017 | 1065.0 | 1085.5 | 1052.9 | 1069.05 | 676.88 Thousand |
| 13 Jun, 2017 | 1068.95 | 1083.55 | 1043.65 | 1049.0 | 795.39 Thousand |
| 12 Jun, 2017 | 1064.0 | 1078.0 | 1055.0 | 1062.0 | 354.24 Thousand |
| 09 Jun, 2017 | 1013.1 | 1070.4 | 1013.1 | 1065.3 | 465.48 Thousand |
| 08 Jun, 2017 | 1030.0 | 1034.5 | 1017.0 | 1019.0 | 204.69 Thousand |
| 07 Jun, 2017 | 1015.0 | 1035.0 | 1014.7 | 1029.9 | 155.17 Thousand |
| 06 Jun, 2017 | 1028.1 | 1033.0 | 1007.0 | 1015.0 | 115.64 Thousand |
| 05 Jun, 2017 | 1006.8 | 1039.6 | 1006.8 | 1026.95 | 374.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM