Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 1005.1 | 1014.9 | 1000.0 | 1003.0 | 164.11 Thousand |
| 01 Jun, 2017 | 1009.75 | 1019.75 | 990.5 | 1005.95 | 309.67 Thousand |
| 31 May, 2017 | 978.6 | 1016.45 | 975.25 | 1005.0 | 315.74 Thousand |
| 30 May, 2017 | 976.55 | 984.5 | 967.1 | 978.5 | 169.46 Thousand |
| 29 May, 2017 | 995.0 | 1004.9 | 975.0 | 977.35 | 239.09 Thousand |
| 26 May, 2017 | 1001.5 | 1007.85 | 987.0 | 994.0 | 372.34 Thousand |
| 25 May, 2017 | 937.0 | 1000.0 | 936.85 | 997.0 | 771.76 Thousand |
| 24 May, 2017 | 976.0 | 976.0 | 930.1 | 937.95 | 275.35 Thousand |
| 23 May, 2017 | 983.9 | 984.7 | 958.55 | 969.0 | 417.78 Thousand |
| 22 May, 2017 | 996.7 | 998.95 | 972.15 | 973.6 | 419.64 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM