Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 1023.6 | 1052.6 | 1023.6 | 1050.0 | 275.3 Thousand |
| 24 Aug, 2017 | 1009.85 | 1027.7 | 995.1 | 1022.25 | 193.02 Thousand |
| 23 Aug, 2017 | 994.0 | 1013.0 | 990.15 | 1009.05 | 208.51 Thousand |
| 22 Aug, 2017 | 1005.0 | 1005.0 | 980.1 | 983.0 | 178.25 Thousand |
| 21 Aug, 2017 | 1028.0 | 1034.9 | 992.7 | 993.05 | 420.98 Thousand |
| 18 Aug, 2017 | 1031.0 | 1044.35 | 1022.55 | 1027.3 | 352.06 Thousand |
| 17 Aug, 2017 | 1070.1 | 1088.5 | 1062.0 | 1065.0 | 247.67 Thousand |
| 16 Aug, 2017 | 1056.05 | 1084.5 | 1050.8 | 1070.4 | 312.44 Thousand |
| 14 Aug, 2017 | 1039.0 | 1072.4 | 1038.5 | 1063.95 | 400.33 Thousand |
| 11 Aug, 2017 | 1017.65 | 1049.55 | 1002.0 | 1040.0 | 288.91 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM