Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 1007.4 | 1020.0 | 981.0 | 987.25 | 630.59 Thousand |
| 18 May, 2017 | 1061.0 | 1068.0 | 996.6 | 1000.0 | 625.82 Thousand |
| 17 May, 2017 | 1077.0 | 1085.9 | 1066.2 | 1067.5 | 178.09 Thousand |
| 16 May, 2017 | 1075.15 | 1093.7 | 1061.15 | 1075.2 | 530.83 Thousand |
| 15 May, 2017 | 1108.0 | 1113.0 | 1067.25 | 1075.0 | 330.58 Thousand |
| 12 May, 2017 | 1127.0 | 1127.0 | 1101.0 | 1103.0 | 228.62 Thousand |
| 11 May, 2017 | 1125.05 | 1137.5 | 1118.0 | 1120.0 | 255.02 Thousand |
| 10 May, 2017 | 1133.85 | 1140.0 | 1125.2 | 1126.9 | 112.47 Thousand |
| 09 May, 2017 | 1115.0 | 1142.4 | 1114.4 | 1129.0 | 283 Thousand |
| 08 May, 2017 | 1136.0 | 1137.0 | 1107.65 | 1114.0 | 308.57 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM