Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 1150.0 | 1177.05 | 1136.1 | 1142.5 | 369.78 Thousand |
| 19 Apr, 2017 | 1153.45 | 1158.45 | 1125.0 | 1138.0 | 328.92 Thousand |
| 18 Apr, 2017 | 1184.8 | 1212.0 | 1141.95 | 1146.0 | 417.55 Thousand |
| 17 Apr, 2017 | 1214.2 | 1214.2 | 1180.0 | 1183.0 | 155.05 Thousand |
| 13 Apr, 2017 | 1240.0 | 1245.0 | 1206.0 | 1207.0 | 178.38 Thousand |
| 12 Apr, 2017 | 1219.0 | 1248.0 | 1215.0 | 1242.1 | 231.01 Thousand |
| 11 Apr, 2017 | 1244.9 | 1258.85 | 1211.5 | 1233.0 | 297.14 Thousand |
| 10 Apr, 2017 | 1233.15 | 1244.0 | 1217.85 | 1240.0 | 256.33 Thousand |
| 07 Apr, 2017 | 1188.8 | 1246.0 | 1186.45 | 1224.9 | 521.33 Thousand |
| 06 Apr, 2017 | 1186.4 | 1210.7 | 1174.0 | 1202.1 | 236.29 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM