Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 1204.0 | 1208.0 | 1177.0 | 1184.5 | 141.92 Thousand |
| 03 Apr, 2017 | 1215.05 | 1215.05 | 1180.0 | 1195.2 | 124.99 Thousand |
| 31 Mar, 2017 | 1207.2 | 1219.8 | 1201.25 | 1206.0 | 72.68 Thousand |
| 30 Mar, 2017 | 1195.0 | 1219.9 | 1195.0 | 1218.0 | 102 Thousand |
| 29 Mar, 2017 | 1206.0 | 1224.0 | 1190.1 | 1191.1 | 241.17 Thousand |
| 28 Mar, 2017 | 1225.0 | 1231.15 | 1199.05 | 1203.5 | 117.16 Thousand |
| 27 Mar, 2017 | 1220.0 | 1233.0 | 1204.0 | 1225.5 | 250.52 Thousand |
| 24 Mar, 2017 | 1223.0 | 1232.0 | 1202.15 | 1216.8 | 405.04 Thousand |
| 23 Mar, 2017 | 1186.95 | 1223.8 | 1181.5 | 1219.0 | 728.43 Thousand |
| 22 Mar, 2017 | 1120.05 | 1185.0 | 1120.05 | 1180.05 | 657.67 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM