Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1120.0 | 1123.65 | 1101.0 | 1105.0 | 128.21 Thousand |
| 03 Mar, 2017 | 1120.0 | 1124.0 | 1111.2 | 1118.0 | 100.08 Thousand |
| 02 Mar, 2017 | 1139.75 | 1147.6 | 1118.2 | 1126.1 | 196.83 Thousand |
| 01 Mar, 2017 | 1120.7 | 1163.55 | 1119.7 | 1128.0 | 474.23 Thousand |
| 28 Feb, 2017 | 1119.95 | 1125.5 | 1110.2 | 1116.9 | 130.18 Thousand |
| 27 Feb, 2017 | 1143.65 | 1143.65 | 1115.1 | 1118.0 | 90.37 Thousand |
| 23 Feb, 2017 | 1124.5 | 1144.8 | 1122.1 | 1141.5 | 236.34 Thousand |
| 22 Feb, 2017 | 1124.0 | 1135.0 | 1118.0 | 1119.95 | 191.01 Thousand |
| 21 Feb, 2017 | 1128.45 | 1128.45 | 1110.05 | 1123.0 | 258.07 Thousand |
| 20 Feb, 2017 | 1127.6 | 1135.95 | 1120.0 | 1123.3 | 164.82 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM