Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 1141.05 | 1149.0 | 1116.0 | 1129.0 | 169.06 Thousand |
| 20 Mar, 2017 | 1125.0 | 1149.9 | 1125.0 | 1138.5 | 271.23 Thousand |
| 17 Mar, 2017 | 1125.9 | 1129.1 | 1115.0 | 1117.0 | 96.99 Thousand |
| 16 Mar, 2017 | 1123.45 | 1131.9 | 1117.25 | 1122.0 | 96.82 Thousand |
| 15 Mar, 2017 | 1103.95 | 1134.0 | 1100.1 | 1119.15 | 335.31 Thousand |
| 14 Mar, 2017 | 1110.0 | 1116.95 | 1094.5 | 1099.3 | 105.02 Thousand |
| 10 Mar, 2017 | 1103.95 | 1112.0 | 1085.8 | 1087.15 | 155.86 Thousand |
| 09 Mar, 2017 | 1110.9 | 1113.0 | 1090.0 | 1095.3 | 110.95 Thousand |
| 08 Mar, 2017 | 1103.85 | 1116.0 | 1100.5 | 1113.1 | 112.19 Thousand |
| 07 Mar, 2017 | 1118.0 | 1118.0 | 1095.0 | 1099.0 | 126.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM