Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1210.0 | 1244.5 | 1191.25 | 1196.05 | 1.01 Million |
| 02 Feb, 2017 | 1191.0 | 1215.0 | 1191.0 | 1198.95 | 425.26 Thousand |
| 01 Feb, 2017 | 1174.45 | 1200.0 | 1163.15 | 1173.05 | 325.54 Thousand |
| 31 Jan, 2017 | 1196.0 | 1198.75 | 1170.0 | 1171.0 | 185.02 Thousand |
| 30 Jan, 2017 | 1203.85 | 1214.0 | 1186.65 | 1193.1 | 151.39 Thousand |
| 27 Jan, 2017 | 1185.0 | 1224.0 | 1172.0 | 1202.0 | 596.82 Thousand |
| 25 Jan, 2017 | 1180.0 | 1190.05 | 1177.75 | 1180.0 | 169.76 Thousand |
| 24 Jan, 2017 | 1190.35 | 1191.0 | 1172.1 | 1176.0 | 230.06 Thousand |
| 23 Jan, 2017 | 1190.3 | 1209.85 | 1185.0 | 1187.7 | 232.38 Thousand |
| 20 Jan, 2017 | 1225.7 | 1234.0 | 1186.0 | 1193.15 | 434.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM