Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 1208.0 | 1224.95 | 1200.0 | 1201.0 | 268.66 Thousand |
| 18 Jan, 2017 | 1184.0 | 1219.8 | 1184.0 | 1206.0 | 610.02 Thousand |
| 17 Jan, 2017 | 1186.0 | 1190.0 | 1146.0 | 1183.0 | 766.75 Thousand |
| 16 Jan, 2017 | 1218.9 | 1220.0 | 1180.2 | 1183.0 | 535.12 Thousand |
| 13 Jan, 2017 | 1230.85 | 1243.0 | 1184.0 | 1194.5 | 938.99 Thousand |
| 12 Jan, 2017 | 1243.7 | 1248.1 | 1220.15 | 1221.5 | 220.55 Thousand |
| 11 Jan, 2017 | 1245.0 | 1252.8 | 1233.2 | 1234.9 | 256.44 Thousand |
| 10 Jan, 2017 | 1254.4 | 1256.0 | 1240.0 | 1243.25 | 233.11 Thousand |
| 09 Jan, 2017 | 1261.0 | 1262.1 | 1243.1 | 1250.0 | 139.56 Thousand |
| 06 Jan, 2017 | 1279.0 | 1279.0 | 1247.05 | 1250.0 | 184.13 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM