Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 1263.0 | 1263.0 | 1238.2 | 1240.0 | 153.94 Thousand |
| 21 Dec, 2016 | 1280.5 | 1285.95 | 1260.25 | 1261.15 | 116.78 Thousand |
| 20 Dec, 2016 | 1294.0 | 1304.0 | 1268.0 | 1275.2 | 114.83 Thousand |
| 19 Dec, 2016 | 1308.95 | 1319.9 | 1288.15 | 1290.2 | 131.56 Thousand |
| 16 Dec, 2016 | 1325.1 | 1326.0 | 1292.1 | 1307.9 | 232.53 Thousand |
| 15 Dec, 2016 | 1288.0 | 1333.9 | 1284.0 | 1322.0 | 345.26 Thousand |
| 14 Dec, 2016 | 1354.0 | 1354.0 | 1290.1 | 1304.5 | 246.31 Thousand |
| 13 Dec, 2016 | 1348.0 | 1355.0 | 1337.0 | 1347.1 | 253.16 Thousand |
| 12 Dec, 2016 | 1331.7 | 1360.0 | 1314.0 | 1340.0 | 557.77 Thousand |
| 09 Dec, 2016 | 1308.65 | 1413.0 | 1250.0 | 1332.5 | 4.23 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM