Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 1278.45 | 1300.0 | 1270.0 | 1300.0 | 298.08 Thousand |
| 07 Dec, 2016 | 1250.0 | 1275.0 | 1240.35 | 1268.0 | 328.46 Thousand |
| 06 Dec, 2016 | 1205.9 | 1257.0 | 1202.95 | 1238.0 | 302.62 Thousand |
| 05 Dec, 2016 | 1195.9 | 1211.65 | 1185.35 | 1197.25 | 155.41 Thousand |
| 02 Dec, 2016 | 1208.9 | 1215.0 | 1182.1 | 1194.0 | 203.31 Thousand |
| 01 Dec, 2016 | 1217.05 | 1250.0 | 1207.1 | 1209.15 | 155.19 Thousand |
| 30 Nov, 2016 | 1238.0 | 1244.9 | 1213.0 | 1215.95 | 369.19 Thousand |
| 29 Nov, 2016 | 1254.9 | 1262.1 | 1221.0 | 1233.0 | 203.85 Thousand |
| 28 Nov, 2016 | 1247.7 | 1282.8 | 1243.5 | 1248.0 | 208.58 Thousand |
| 25 Nov, 2016 | 1250.0 | 1253.8 | 1236.0 | 1242.0 | 134.69 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM