Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 1230.0 | 1300.0 | 1151.25 | 1293.7 | 470.59 Thousand |
| 08 Nov, 2016 | 1361.8 | 1364.5 | 1321.2 | 1325.1 | 173.36 Thousand |
| 07 Nov, 2016 | 1355.15 | 1385.6 | 1335.0 | 1354.0 | 371.98 Thousand |
| 04 Nov, 2016 | 1329.9 | 1354.0 | 1280.1 | 1334.0 | 542.09 Thousand |
| 03 Nov, 2016 | 1259.95 | 1394.7 | 1259.95 | 1322.0 | 1.22 Million |
| 02 Nov, 2016 | 1262.0 | 1289.0 | 1245.25 | 1259.0 | 245.4 Thousand |
| 01 Nov, 2016 | 1307.0 | 1310.0 | 1255.55 | 1260.0 | 103.04 Thousand |
| 30 Oct, 2016 | 1289.7 | 1299.95 | 1279.8 | 1298.0 | 39.57 Thousand |
| 28 Oct, 2016 | 1268.45 | 1295.0 | 1265.1 | 1285.7 | 122.91 Thousand |
| 27 Oct, 2016 | 1298.9 | 1302.9 | 1245.75 | 1273.0 | 182.32 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM