Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 1255.0 | 1274.0 | 1245.6 | 1250.0 | 218.61 Thousand |
| 02 Jan, 2017 | 1270.0 | 1274.3 | 1233.1 | 1245.0 | 168.89 Thousand |
| 30 Dec, 2016 | 1269.0 | 1277.0 | 1260.1 | 1263.15 | 207.01 Thousand |
| 29 Dec, 2016 | 1271.7 | 1288.0 | 1245.2 | 1263.95 | 420.95 Thousand |
| 28 Dec, 2016 | 1226.15 | 1267.3 | 1226.15 | 1260.0 | 287.34 Thousand |
| 27 Dec, 2016 | 1213.0 | 1233.0 | 1209.05 | 1218.05 | 125.37 Thousand |
| 26 Dec, 2016 | 1241.3 | 1249.0 | 1202.25 | 1205.65 | 147.02 Thousand |
| 23 Dec, 2016 | 1238.0 | 1279.0 | 1235.1 | 1253.7 | 148.59 Thousand |
| 22 Dec, 2016 | 1263.0 | 1263.0 | 1238.2 | 1240.0 | 153.94 Thousand |
| 21 Dec, 2016 | 1280.5 | 1285.95 | 1260.25 | 1261.15 | 116.78 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM