Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 1302.0 | 1333.0 | 1276.0 | 1324.0 | 548.66 Thousand |
| 07 Oct, 2016 | 1270.0 | 1324.0 | 1247.15 | 1298.5 | 901.68 Thousand |
| 06 Oct, 2016 | 1316.0 | 1321.65 | 1248.75 | 1269.0 | 640.52 Thousand |
| 05 Oct, 2016 | 1331.2 | 1349.9 | 1302.85 | 1306.95 | 450.61 Thousand |
| 04 Oct, 2016 | 1373.0 | 1377.0 | 1315.5 | 1325.0 | 934.23 Thousand |
| 03 Oct, 2016 | 1395.0 | 1420.0 | 1353.6 | 1365.0 | 1.29 Million |
| 30 Sep, 2016 | 1330.0 | 1378.0 | 1283.1 | 1355.0 | 1.99 Million |
| 29 Sep, 2016 | 1288.0 | 1399.0 | 1266.0 | 1321.5 | 5.22 Million |
| 28 Sep, 2016 | 1160.0 | 1267.7 | 1160.0 | 1258.2 | 2.62 Million |
| 27 Sep, 2016 | 1090.0 | 1182.1 | 1074.0 | 1149.0 | 2.97 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM