Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 989.5 | 995.0 | 950.0 | 951.8 | 344 Thousand |
| 08 Sep, 2016 | 988.0 | 996.1 | 978.55 | 987.1 | 136.51 Thousand |
| 07 Sep, 2016 | 999.9 | 1001.5 | 980.1 | 983.45 | 132.97 Thousand |
| 06 Sep, 2016 | 995.5 | 1005.8 | 994.1 | 996.0 | 72.16 Thousand |
| 02 Sep, 2016 | 995.9 | 1002.0 | 987.05 | 994.05 | 242.6 Thousand |
| 01 Sep, 2016 | 1011.9 | 1020.8 | 989.0 | 991.0 | 250.89 Thousand |
| 31 Aug, 2016 | 990.1 | 998.1 | 984.0 | 987.35 | 97.32 Thousand |
| 30 Aug, 2016 | 986.0 | 997.95 | 983.3 | 987.0 | 104.71 Thousand |
| 29 Aug, 2016 | 985.0 | 992.6 | 975.0 | 985.0 | 84.8 Thousand |
| 26 Aug, 2016 | 992.2 | 996.0 | 982.0 | 984.0 | 65.33 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM