Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 1002.0 | 1006.0 | 986.15 | 990.0 | 144.53 Thousand |
| 24 Aug, 2016 | 997.5 | 1001.35 | 984.0 | 984.15 | 71.83 Thousand |
| 23 Aug, 2016 | 991.5 | 1006.6 | 991.5 | 997.6 | 105.96 Thousand |
| 22 Aug, 2016 | 999.9 | 1013.6 | 988.0 | 989.0 | 152.72 Thousand |
| 19 Aug, 2016 | 993.0 | 1001.0 | 988.05 | 990.15 | 75.51 Thousand |
| 18 Aug, 2016 | 994.0 | 1000.0 | 990.0 | 990.1 | 50.7 Thousand |
| 17 Aug, 2016 | 1001.0 | 1001.5 | 985.0 | 986.1 | 55.45 Thousand |
| 16 Aug, 2016 | 999.0 | 1009.0 | 987.0 | 996.05 | 78.1 Thousand |
| 12 Aug, 2016 | 997.95 | 1014.6 | 991.0 | 997.0 | 156.04 Thousand |
| 11 Aug, 2016 | 983.0 | 1007.0 | 972.25 | 1002.0 | 175.57 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM