Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 1004.95 | 1012.0 | 966.4 | 974.0 | 169.47 Thousand |
| 09 Aug, 2016 | 1019.4 | 1019.4 | 1000.0 | 1005.0 | 123.01 Thousand |
| 08 Aug, 2016 | 1024.4 | 1026.5 | 1010.0 | 1012.5 | 158.35 Thousand |
| 05 Aug, 2016 | 1031.4 | 1032.0 | 1017.0 | 1019.0 | 257 Thousand |
| 04 Aug, 2016 | 1029.0 | 1040.0 | 1015.0 | 1025.0 | 478.47 Thousand |
| 03 Aug, 2016 | 1025.6 | 1034.0 | 1009.3 | 1021.1 | 121 Thousand |
| 02 Aug, 2016 | 1047.0 | 1050.05 | 1019.0 | 1020.6 | 110.88 Thousand |
| 01 Aug, 2016 | 1055.1 | 1063.85 | 1032.2 | 1042.1 | 103.31 Thousand |
| 29 Jul, 2016 | 1071.0 | 1076.55 | 1052.0 | 1053.0 | 96.24 Thousand |
| 28 Jul, 2016 | 1105.0 | 1114.0 | 1065.2 | 1067.0 | 484.85 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM