Multi Commodity Exchange of India Limited (MCX)

INR 7611.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 1036.0 1065.0 1025.0 1060.0 236.6 Thousand
26 Jul, 2016 1057.0 1066.45 1025.0 1033.0 101.82 Thousand
25 Jul, 2016 1084.0 1084.0 1045.0 1051.9 206.39 Thousand
22 Jul, 2016 1033.9 1104.0 1032.3 1089.0 481.91 Thousand
21 Jul, 2016 1044.95 1047.6 1018.25 1019.05 155.91 Thousand
20 Jul, 2016 998.1 1059.4 990.0 1041.0 428.58 Thousand
19 Jul, 2016 1017.7 1017.7 999.85 1001.15 59.48 Thousand
18 Jul, 2016 1020.0 1037.0 1005.0 1011.0 165.65 Thousand
15 Jul, 2016 1057.0 1057.0 1010.0 1017.0 133.01 Thousand
14 Jul, 2016 1062.0 1073.25 1044.1 1049.95 71.22 Thousand