Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 1036.0 | 1065.0 | 1025.0 | 1060.0 | 236.6 Thousand |
| 26 Jul, 2016 | 1057.0 | 1066.45 | 1025.0 | 1033.0 | 101.82 Thousand |
| 25 Jul, 2016 | 1084.0 | 1084.0 | 1045.0 | 1051.9 | 206.39 Thousand |
| 22 Jul, 2016 | 1033.9 | 1104.0 | 1032.3 | 1089.0 | 481.91 Thousand |
| 21 Jul, 2016 | 1044.95 | 1047.6 | 1018.25 | 1019.05 | 155.91 Thousand |
| 20 Jul, 2016 | 998.1 | 1059.4 | 990.0 | 1041.0 | 428.58 Thousand |
| 19 Jul, 2016 | 1017.7 | 1017.7 | 999.85 | 1001.15 | 59.48 Thousand |
| 18 Jul, 2016 | 1020.0 | 1037.0 | 1005.0 | 1011.0 | 165.65 Thousand |
| 15 Jul, 2016 | 1057.0 | 1057.0 | 1010.0 | 1017.0 | 133.01 Thousand |
| 14 Jul, 2016 | 1062.0 | 1073.25 | 1044.1 | 1049.95 | 71.22 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM