Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 1300.0 | 1310.9 | 1293.0 | 1298.0 | 123.99 Thousand |
| 21 Oct, 2016 | 1305.0 | 1318.5 | 1287.0 | 1294.0 | 249.58 Thousand |
| 20 Oct, 2016 | 1320.0 | 1326.4 | 1295.15 | 1301.0 | 199.46 Thousand |
| 19 Oct, 2016 | 1362.8 | 1367.8 | 1304.5 | 1309.55 | 308.58 Thousand |
| 18 Oct, 2016 | 1364.0 | 1376.35 | 1352.0 | 1360.0 | 310.96 Thousand |
| 17 Oct, 2016 | 1350.0 | 1364.7 | 1335.0 | 1356.05 | 414.79 Thousand |
| 14 Oct, 2016 | 1324.0 | 1354.0 | 1322.15 | 1345.5 | 655.52 Thousand |
| 13 Oct, 2016 | 1301.0 | 1335.0 | 1290.0 | 1320.95 | 654.69 Thousand |
| 10 Oct, 2016 | 1302.0 | 1333.0 | 1276.0 | 1324.0 | 548.66 Thousand |
| 07 Oct, 2016 | 1270.0 | 1324.0 | 1247.15 | 1298.5 | 901.68 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM