Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 968.95 | 1048.5 | 964.2 | 997.1 | 698.83 Thousand |
| 27 Jun, 2016 | 959.95 | 973.7 | 955.0 | 964.0 | 108.1 Thousand |
| 24 Jun, 2016 | 964.5 | 965.95 | 917.95 | 957.25 | 190.27 Thousand |
| 23 Jun, 2016 | 977.0 | 987.2 | 967.75 | 978.1 | 61.15 Thousand |
| 22 Jun, 2016 | 987.15 | 994.3 | 969.0 | 972.0 | 68.15 Thousand |
| 21 Jun, 2016 | 985.0 | 989.7 | 975.95 | 983.5 | 64.59 Thousand |
| 20 Jun, 2016 | 985.0 | 997.9 | 980.0 | 982.05 | 107.13 Thousand |
| 17 Jun, 2016 | 1010.0 | 1023.7 | 992.0 | 999.9 | 329.6 Thousand |
| 16 Jun, 2016 | 1015.0 | 1018.8 | 974.95 | 996.0 | 222.53 Thousand |
| 15 Jun, 2016 | 998.0 | 1011.95 | 993.5 | 1000.0 | 260.68 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM