Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 975.9 | 1004.0 | 975.9 | 991.15 | 187.29 Thousand |
| 13 Jun, 2016 | 963.0 | 978.0 | 950.0 | 974.4 | 198.37 Thousand |
| 10 Jun, 2016 | 1000.8 | 1005.0 | 971.0 | 977.0 | 251.99 Thousand |
| 09 Jun, 2016 | 985.0 | 1000.0 | 985.0 | 990.0 | 188.02 Thousand |
| 08 Jun, 2016 | 987.0 | 988.75 | 977.8 | 984.4 | 80.37 Thousand |
| 07 Jun, 2016 | 987.9 | 992.2 | 973.6 | 982.5 | 97.89 Thousand |
| 06 Jun, 2016 | 975.5 | 988.95 | 968.8 | 984.05 | 72.8 Thousand |
| 03 Jun, 2016 | 988.0 | 1002.85 | 968.8 | 972.25 | 266.4 Thousand |
| 02 Jun, 2016 | 999.8 | 999.8 | 974.5 | 985.0 | 235.71 Thousand |
| 01 Jun, 2016 | 955.55 | 1013.35 | 955.15 | 996.0 | 514.71 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM