Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 871.1 | 885.0 | 868.4 | 870.0 | 69.28 Thousand |
| 16 May, 2016 | 879.4 | 879.4 | 865.0 | 867.65 | 68.35 Thousand |
| 13 May, 2016 | 885.0 | 887.95 | 870.1 | 873.05 | 93.76 Thousand |
| 12 May, 2016 | 880.0 | 917.0 | 868.0 | 890.0 | 419.41 Thousand |
| 11 May, 2016 | 868.8 | 889.8 | 867.0 | 878.5 | 100.82 Thousand |
| 10 May, 2016 | 889.95 | 901.0 | 875.75 | 876.0 | 77.99 Thousand |
| 09 May, 2016 | 892.8 | 898.0 | 865.0 | 889.0 | 179.43 Thousand |
| 06 May, 2016 | 874.0 | 892.0 | 865.1 | 886.5 | 562.33 Thousand |
| 05 May, 2016 | 889.0 | 924.0 | 883.0 | 917.0 | 532.71 Thousand |
| 04 May, 2016 | 904.0 | 918.0 | 876.55 | 885.05 | 251.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM