Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 839.7 | 848.0 | 825.1 | 830.5 | 306.8 Thousand |
| 13 Apr, 2016 | 824.9 | 852.8 | 823.6 | 836.3 | 502.85 Thousand |
| 12 Apr, 2016 | 819.4 | 824.45 | 816.1 | 817.7 | 113.9 Thousand |
| 11 Apr, 2016 | 823.3 | 824.5 | 813.0 | 816.05 | 113.53 Thousand |
| 08 Apr, 2016 | 828.0 | 829.85 | 813.1 | 815.05 | 83.21 Thousand |
| 07 Apr, 2016 | 833.7 | 839.0 | 824.0 | 825.95 | 84.2 Thousand |
| 06 Apr, 2016 | 829.65 | 839.0 | 819.0 | 829.75 | 91.42 Thousand |
| 05 Apr, 2016 | 827.0 | 837.5 | 819.1 | 820.0 | 68.87 Thousand |
| 04 Apr, 2016 | 841.0 | 847.75 | 830.1 | 831.0 | 103.53 Thousand |
| 01 Apr, 2016 | 839.6 | 845.65 | 831.0 | 833.0 | 69.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM