Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 1078.0 | 1080.0 | 1059.05 | 1070.2 | 197.35 Thousand |
| 08 Jul, 2016 | 1041.85 | 1075.0 | 1024.0 | 1070.0 | 400.39 Thousand |
| 07 Jul, 2016 | 1013.0 | 1048.0 | 1010.05 | 1039.1 | 295.49 Thousand |
| 05 Jul, 2016 | 1017.0 | 1034.3 | 1005.5 | 1007.0 | 107.43 Thousand |
| 04 Jul, 2016 | 1013.0 | 1033.0 | 1004.55 | 1018.2 | 251.69 Thousand |
| 01 Jul, 2016 | 1005.0 | 1022.0 | 997.05 | 1006.95 | 246.57 Thousand |
| 30 Jun, 2016 | 1029.0 | 1029.0 | 995.55 | 997.0 | 267.15 Thousand |
| 29 Jun, 2016 | 1003.0 | 1014.8 | 992.0 | 1000.0 | 172.33 Thousand |
| 28 Jun, 2016 | 968.95 | 1048.5 | 964.2 | 997.1 | 698.83 Thousand |
| 27 Jun, 2016 | 959.95 | 973.7 | 955.0 | 964.0 | 108.1 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM