Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 839.7 | 849.0 | 832.15 | 837.0 | 94.69 Thousand |
| 30 Mar, 2016 | 830.0 | 845.7 | 830.0 | 832.95 | 97.8 Thousand |
| 29 Mar, 2016 | 832.75 | 843.95 | 815.0 | 824.0 | 145.76 Thousand |
| 28 Mar, 2016 | 853.0 | 853.0 | 829.9 | 832.0 | 145.31 Thousand |
| 23 Mar, 2016 | 848.4 | 859.0 | 845.0 | 848.2 | 131.09 Thousand |
| 22 Mar, 2016 | 857.65 | 876.7 | 841.2 | 845.05 | 562.1 Thousand |
| 21 Mar, 2016 | 825.8 | 848.0 | 821.0 | 848.0 | 176.87 Thousand |
| 18 Mar, 2016 | 826.0 | 834.0 | 808.05 | 823.05 | 123.9 Thousand |
| 17 Mar, 2016 | 837.0 | 847.25 | 818.6 | 820.0 | 108.1 Thousand |
| 16 Mar, 2016 | 849.7 | 852.0 | 824.0 | 829.0 | 120.99 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM