Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2016 | 860.55 | 864.0 | 842.8 | 843.5 | 57.27 Thousand |
| 14 Mar, 2016 | 848.75 | 863.8 | 844.2 | 860.5 | 150.89 Thousand |
| 11 Mar, 2016 | 849.0 | 851.7 | 835.1 | 845.55 | 90.36 Thousand |
| 10 Mar, 2016 | 835.0 | 875.0 | 832.55 | 849.0 | 235.8 Thousand |
| 09 Mar, 2016 | 848.95 | 848.95 | 820.0 | 828.8 | 204.32 Thousand |
| 08 Mar, 2016 | 847.5 | 867.65 | 840.0 | 851.0 | 185.79 Thousand |
| 04 Mar, 2016 | 823.0 | 857.05 | 816.0 | 839.7 | 226.29 Thousand |
| 03 Mar, 2016 | 824.0 | 827.3 | 812.4 | 822.0 | 122.85 Thousand |
| 02 Mar, 2016 | 811.9 | 836.7 | 808.2 | 818.0 | 195.26 Thousand |
| 01 Mar, 2016 | 820.0 | 827.9 | 802.0 | 807.0 | 243.83 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM