Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 757.1 | 790.95 | 752.0 | 753.15 | 86.17 Thousand |
| 12 Feb, 2016 | 765.1 | 771.0 | 725.0 | 768.95 | 222.75 Thousand |
| 11 Feb, 2016 | 805.0 | 807.85 | 743.0 | 769.0 | 129.49 Thousand |
| 10 Feb, 2016 | 806.0 | 815.9 | 796.95 | 810.0 | 104.33 Thousand |
| 09 Feb, 2016 | 813.0 | 816.85 | 797.0 | 807.5 | 128.01 Thousand |
| 08 Feb, 2016 | 814.0 | 833.7 | 803.4 | 810.9 | 55.26 Thousand |
| 05 Feb, 2016 | 800.0 | 819.9 | 785.05 | 819.0 | 249.84 Thousand |
| 04 Feb, 2016 | 818.0 | 822.0 | 807.35 | 818.0 | 214.54 Thousand |
| 03 Feb, 2016 | 834.5 | 834.5 | 809.95 | 810.9 | 100.75 Thousand |
| 02 Feb, 2016 | 871.0 | 875.6 | 837.5 | 851.5 | 73.66 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM