Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 878.45 | 891.45 | 862.0 | 882.0 | 142.61 Thousand |
| 28 Apr, 2016 | 894.7 | 898.9 | 872.95 | 881.0 | 119.14 Thousand |
| 27 Apr, 2016 | 884.9 | 905.0 | 877.25 | 888.1 | 310.43 Thousand |
| 26 Apr, 2016 | 881.0 | 889.7 | 870.0 | 882.0 | 240.39 Thousand |
| 25 Apr, 2016 | 867.0 | 891.7 | 855.5 | 883.0 | 340.91 Thousand |
| 22 Apr, 2016 | 857.0 | 882.0 | 855.45 | 871.95 | 746.53 Thousand |
| 21 Apr, 2016 | 842.7 | 864.5 | 838.6 | 850.5 | 772.87 Thousand |
| 20 Apr, 2016 | 837.0 | 854.0 | 831.5 | 836.0 | 489.64 Thousand |
| 18 Apr, 2016 | 839.7 | 848.0 | 825.1 | 830.5 | 306.8 Thousand |
| 13 Apr, 2016 | 824.9 | 852.8 | 823.6 | 836.3 | 502.85 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM