Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 847.0 | 885.0 | 847.0 | 869.0 | 118.56 Thousand |
| 29 Jan, 2016 | 844.75 | 859.0 | 840.0 | 859.0 | 79.04 Thousand |
| 28 Jan, 2016 | 846.0 | 846.0 | 831.0 | 836.0 | 39.39 Thousand |
| 27 Jan, 2016 | 847.1 | 854.0 | 820.0 | 842.05 | 76 Thousand |
| 25 Jan, 2016 | 839.95 | 845.0 | 830.0 | 838.15 | 63.98 Thousand |
| 22 Jan, 2016 | 832.0 | 837.5 | 821.0 | 831.0 | 125 Thousand |
| 21 Jan, 2016 | 838.0 | 847.0 | 808.0 | 822.95 | 105.41 Thousand |
| 20 Jan, 2016 | 796.4 | 831.75 | 795.0 | 830.0 | 217.88 Thousand |
| 19 Jan, 2016 | 818.0 | 831.0 | 808.05 | 824.0 | 139.3 Thousand |
| 18 Jan, 2016 | 830.0 | 834.0 | 780.0 | 816.0 | 205.54 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM