Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2016 | 924.0 | 935.4 | 921.1 | 925.0 | 242.64 Thousand |
| 31 Dec, 2015 | 908.0 | 938.8 | 908.0 | 924.35 | 727.23 Thousand |
| 30 Dec, 2015 | 900.0 | 924.0 | 887.5 | 902.2 | 912.24 Thousand |
| 29 Dec, 2015 | 884.95 | 914.95 | 865.25 | 902.0 | 882.38 Thousand |
| 28 Dec, 2015 | 865.65 | 889.4 | 857.25 | 879.95 | 321.77 Thousand |
| 24 Dec, 2015 | 852.85 | 887.9 | 847.8 | 859.6 | 472.16 Thousand |
| 23 Dec, 2015 | 854.0 | 862.5 | 840.05 | 848.3 | 222.43 Thousand |
| 22 Dec, 2015 | 812.0 | 869.8 | 810.1 | 847.75 | 814.57 Thousand |
| 21 Dec, 2015 | 804.0 | 812.0 | 800.1 | 806.9 | 107.58 Thousand |
| 18 Dec, 2015 | 800.6 | 807.75 | 797.0 | 803.0 | 103.09 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM